Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-06-06 3:01:57 PM | Chg. -39.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,920.45XXP | -0.20% | 19,959.93 | 20,110.04 | 19,899.59 | 19,959.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding SEDE000PAH0038 | 49.832:46 PM | 50.3250.18 | -0.35-0.70% | 49.8390 | 49.8478 | 50.4049.75 | 98,2112.28 mill. | Markets |
| Evonik Industries AGDE000EVNK013 | 18.552:46 PM | 18.7318.62 | -0.07-0.38% | 18.5565 | 18.56411 | 18.7918.53 | 226,0482.23 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 81.562:46 PM | 83.3183.18 | -1.62-1.95% | 81.5411 | 81.5828 | 83.7281.08 | 68,5382.17 mill. | Markets |
| Puma SEDE0006969603 | 47.562:45 PM | 47.3346.94 | +0.63+1.33% | 47.5523 | 47.58105 | 47.8847.21 | 84,1292.14 mill. | Markets |
| K+S AGDE000KSAG888 | 13.032:46 PM | 13.0413.10 | -0.07-0.55% | 13.03158 | 13.04832 | 13.1412.97 | 298,1282.06 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 28.302:45 PM | 28.3828.46 | -0.17-0.58% | 28.27119 | 28.3292 | 28.9628.01 | 144,6591.86 mill. | Markets |
| Bechtle AGDE0005158703 | 46.602:44 PM | 46.2845.92 | +0.68+1.48% | 46.58149 | 46.6240 | 47.2246.28 | 62,0831.71 mill. | Markets |
| TUI AGDE000TUAG505 | 7.112:45 PM | 7.437.29 | -0.19-2.55% | 7.101,549 | 7.11535 | 7.447.08 | 543,1781.67 mill. | Markets |
| Zalando SEDE000ZAL1111 | 23.842:46 PM | 24.0924.05 | -0.21-0.87% | 23.83380 | 23.85227 | 24.4423.80 | 172,0981.63 mill. | Markets |
| GEA Group AGDE0006602006 | 36.902:45 PM | 37.4937.64 | -0.74-1.97% | 36.8892 | 36.92309 | 37.5236.86 | 100,8321.62 mill. | Markets |
| Scout24 SEDE000A12DM80 | 71.782:46 PM | 71.2071.65 | +0.13+0.17% | 71.7558 | 71.80281 | 71.9570.90 | 32,7631.23 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 99.902:46 PM | 101.30100.85 | -0.95-0.94% | 99.8229 | 99.9221 | 101.7099.76 | 22,3051.22 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 80.652:46 PM | 79.8079.35 | +1.30+1.64% | 80.60242 | 80.7095 | 81.0879.80 | 37,9411.06 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 22.152:46 PM | 22.4021.90 | +0.25+1.14% | 22.14154 | 22.1694 | 22.6822.12 | 86,2031.04 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 108.202:43 PM | 106.50107.95 | +0.25+0.23% | 108.0070 | 108.2069 | 108.60106.50 | 23,2301.03 mill. | Markets |
| HelloFresh SEDE000A161408 | 5.692:45 PM | 5.705.65 | +0.04+0.74% | 5.69323 | 5.70647 | 5.925.69 | 305,164742,761.09 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 47.082:46 PM | 47.2547.15 | -0.07-0.15% | 47.06109 | 47.1044 | 47.6946.84 | 34,947712,320.43 | Markets |
| Rational AGDE0007010803 | 819.002:45 PM | 823.00816.50 | +2.50+0.31% | 818.505 | 819.507 | 830.00816.00 | 1,504689,510.75 | Markets |
| thyssenkrupp AGDE0007500001 | 4.472:45 PM | 4.524.50 | -0.04-0.78% | 4.46462 | 4.471,691 | 4.564.47 | 368,287685,816.43 | Markets |
| LANXESS AGDE0005470405 | 23.592:46 PM | 23.9023.78 | -0.19-0.80% | 23.58101 | 23.60132 | 23.9023.58 | 49,924639,446.44 | Markets |
| Redcare Pharmacy NVNL0012044747 | 116.702:42 PM | 117.10116.10 | +0.60+0.52% | 116.1025 | 116.4080 | 118.80116.20 | 11,130627,648.90 | Markets |
| KION Group AGDE000KGX8881 | 41.722:43 PM | 42.7042.39 | -0.68-1.59% | 41.6759 | 41.75113 | 42.7041.71 | 28,161532,415.81 | Markets |
| TeamViewer SEDE000A2YN900 | 11.492:46 PM | 11.6111.52 | -0.03-0.28% | 11.48206 | 11.4944 | 11.6711.49 | 92,450514,411.67 | Markets |
| Encavis AGDE0006095003 | 17.082:41 PM | 17.1017.10 | -0.02-0.12% | 17.0715,235 | 17.09674 | 17.1217.03 | 74,239449,089.61 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 53.902:44 PM | 54.2553.73 | +0.18+0.33% | 53.85239 | 53.9581 | 54.6053.85 | 18,236438,558 | Markets |
| Sixt SEDE0007231326 | 75.852:46 PM | 77.6077.25 | -1.40-1.81% | 75.8514 | 75.95143 | 78.0575.80 | 11,018383,621.35 | Markets |
| Nordex SEDE000A0D6554 | 14.302:45 PM | 14.4514.38 | -0.08-0.56% | 14.26244 | 14.29929 | 14.5614.22 | 75,101378,537.89 | Markets |
| Jenoptik AGDE000A2NB601 | 29.502:37 PM | 29.2829.04 | +0.46+1.58% | 29.46258 | 29.5060 | 30.4429.28 | 23,314367,704.49 | Markets |
| TAG Immobilien AGDE0008303504 | 14.192:46 PM | 14.5414.48 | -0.29-2.00% | 14.18455 | 14.21245 | 14.6814.15 | 51,873337,896.86 | Markets |
| Aroundtown SALU1673108939 | 2.202:41 PM | 2.232.23 | -0.03-1.35% | 2.19907 | 2.20907 | 2.282.19 | 252,420336,252.09 | Markets |
