Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-05-24 5:30:02 PM | Chg. -75.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,015.46XXP | -0.37% | 20,090.53 | 20,098.89 | 19,867.82 | 20,090.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Evotec SEDE0005664809 | 8.902024-05-24 | 9.059.21 | -0.31-3.31% | -- | -- | 9.138.82 | 526,4062.16 mill. | Markets |
| Aroundtown SALU1673108939 | 2.072024-05-24 | 2.072.09 | -0.02-0.81% | -- | -- | 2.092.04 | 511,022562,818.19 | Markets |
| Evonik Industries AGDE000EVNK013 | 20.232024-05-24 | 20.1020.12 | +0.11+0.52% | -- | -- | 20.3420.05 | 467,6653.91 mill. | Markets |
| HelloFresh SEDE000A161408 | 5.872024-05-24 | 5.855.90 | -0.03-0.54% | -- | -- | 5.965.76 | 428,309866,088.78 | Markets |
| thyssenkrupp AGDE0007500001 | 4.712024-05-24 | 4.654.71 | 0.00-0.06% | -- | -- | 4.724.63 | 336,887658,695.65 | Markets |
| TUI AGDE000TUAG505 | 6.462024-05-24 | 6.286.34 | +0.12+1.93% | -- | -- | 6.476.22 | 313,8241.18 mill. | Markets |
| TeamViewer SEDE000A2YN900 | 12.072024-05-24 | 12.0612.22 | -0.15-1.23% | -- | -- | 12.1212.01 | 235,7881.55 mill. | Markets |
| Zalando SEDE000ZAL1111 | 23.652024-05-24 | 22.8823.34 | +0.31+1.33% | -- | -- | 23.8622.84 | 210,9802.57 mill. | Markets |
| Nordex SEDE000A0D6554 | 14.382024-05-24 | 13.8714.15 | +0.23+1.63% | -- | -- | 14.4213.74 | 202,9671.48 mill. | Markets |
| Puma SEDE0006969603 | 47.662024-05-24 | 47.8548.39 | -0.73-1.51% | -- | -- | 48.3247.54 | 186,2853.89 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 23.292024-05-24 | 23.1023.57 | -0.28-1.19% | -- | -- | 23.3922.81 | 171,1051.93 mill. | Markets |
| Encavis AGDE0006095003 | 16.992024-05-24 | 17.0016.99 | 0.000.00% | -- | -- | 17.0116.97 | 156,2341.2 mill. | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 47.182024-05-24 | 47.7148.12 | -0.94-1.95% | -- | -- | 47.9346.73 | 152,6863.88 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.472024-05-24 | 48.3648.02 | +0.45+0.94% | -- | -- | 48.7647.61 | 136,4053.12 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 29.892024-05-24 | 29.3829.79 | +0.10+0.34% | -- | -- | 29.9929.30 | 136,2271.56 mill. | Markets |
| GEA Group AGDE0006602006 | 38.262024-05-24 | 37.6237.90 | +0.36+0.95% | -- | -- | 38.2837.60 | 116,5641.36 mill. | Markets |
| TAG Immobilien AGDE0008303504 | 13.992024-05-24 | 13.9414.15 | -0.16-1.13% | -- | -- | 14.1313.86 | 116,148768,539.19 | Markets |
| LANXESS AGDE0005470405 | 25.482024-05-24 | 24.9325.13 | +0.35+1.39% | -- | -- | 25.5124.83 | 114,7411.31 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 82.002024-05-24 | 83.3585.20 | -3.20-3.76% | -- | -- | 84.3081.45 | 103,7432.98 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 79.862024-05-24 | 80.7684.12 | -4.26-5.06% | -- | -- | 81.3479.28 | 101,7943.1 mill. | Markets |
| K+S AGDE000KSAG888 | 13.542024-05-24 | 13.5213.64 | -0.10-0.73% | -- | -- | 13.5813.47 | 81,731673,741.50 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 23.182024-05-24 | 23.1023.27 | -0.09-0.39% | -- | -- | 23.2623.06 | 74,650779,871.22 | Markets |
| KION Group AGDE000KGX8881 | 45.512024-05-24 | 45.6646.40 | -0.89-1.92% | -- | -- | 46.4545.24 | 66,4691.21 mill. | Markets |
| Redcare Pharmacy NVNL0012044747 | 108.102024-05-24 | 105.20105.50 | +2.60+2.46% | -- | -- | 108.60104.00 | 60,0203 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 107.502024-05-24 | 105.30105.90 | +1.60+1.51% | -- | -- | 107.90104.00 | 48,5902.05 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 101.752024-05-24 | 97.3499.42 | +2.33+2.34% | -- | -- | 101.8097.34 | 47,8772.57 mill. | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 50.152024-05-24 | 49.9250.90 | -0.75-1.47% | -- | -- | 50.2047.89 | 46,1871.14 mill. | Markets |
| Bechtle AGDE0005158703 | 47.362024-05-24 | 46.7046.82 | +0.54+1.15% | -- | -- | 47.4646.64 | 42,462841,795.92 | Markets |
| Jenoptik AGDE000A2NB601 | 28.082024-05-24 | 27.7428.64 | -0.56-1.96% | -- | -- | 28.2027.46 | 38,115533,035.34 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 50.502024-05-24 | 50.5551.15 | -0.65-1.27% | -- | -- | 50.8549.80 | 29,544571,221.45 | Markets |
