Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-05-24 5:30:02 PM | Chg. -75.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,015.46XXP | -0.37% | 20,090.53 | 20,098.89 | 19,867.82 | 20,090.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 23.652024-05-24 | 22.8823.34 | +0.31+1.33% | -- | -- | 23.8622.84 | 210,9802.57 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 101.752024-05-24 | 97.3499.42 | +2.33+2.34% | -- | -- | 101.8097.34 | 47,8772.57 mill. | Markets |
| United Internet AGDE0005089031 | 22.012024-05-24 | 21.9021.94 | +0.07+0.32% | -- | -- | 22.1621.90 | 24,962226,160.26 | Markets |
| TUI AGDE000TUAG505 | 6.462024-05-24 | 6.286.34 | +0.12+1.93% | -- | -- | 6.476.22 | 313,8241.18 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 4.712024-05-24 | 4.654.71 | 0.00-0.06% | -- | -- | 4.724.63 | 336,887658,695.65 | Markets |
| TeamViewer SEDE000A2YN900 | 12.072024-05-24 | 12.0612.22 | -0.15-1.23% | -- | -- | 12.1212.01 | 235,7881.55 mill. | Markets |
| TAG Immobilien AGDE0008303504 | 13.992024-05-24 | 13.9414.15 | -0.16-1.13% | -- | -- | 14.1313.86 | 116,148768,539.19 | Markets |
| Synlab AGDE000A2TSL71 | 10.462024-05-24 | 10.4810.48 | -0.02-0.19% | -- | -- | 10.5010.46 | 2,21220,417.58 | Markets |
| Suedzucker AGDE0007297004 | 13.912024-05-24 | 13.8313.85 | +0.06+0.43% | -- | -- | 13.9313.76 | 19,228144,770.54 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 66.702024-05-24 | 66.4066.85 | -0.15-0.22% | -- | -- | 67.0866.40 | 10,213306,021.75 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 50.152024-05-24 | 49.9250.90 | -0.75-1.47% | -- | -- | 50.2047.89 | 46,1871.14 mill. | Markets |
| Sixt SEDE0007231326 | 76.502024-05-24 | 76.4077.18 | -0.68-0.87% | -- | -- | 76.9075.25 | 23,847875,707.45 | Markets |
| Siltronic AGDE000WAF3001 | 75.902024-05-24 | 75.2576.20 | -0.30-0.39% | -- | -- | 76.1574.40 | 24,240825,880.03 | Markets |
| Scout24 SEDE000A12DM80 | 72.252024-05-24 | 72.4073.30 | -1.05-1.43% | -- | -- | 73.1571.85 | 23,513682,106.28 | Markets |
| Redcare Pharmacy NVNL0012044747 | 108.102024-05-24 | 105.20105.50 | +2.60+2.46% | -- | -- | 108.60104.00 | 60,0203 mill. | Markets |
| Rational AGDE0007010803 | 825.002024-05-24 | 820.00823.00 | +2.00+0.24% | -- | -- | 827.50814.50 | 2,251838,005.75 | Markets |
| Puma SEDE0006969603 | 47.662024-05-24 | 47.8548.39 | -0.73-1.51% | -- | -- | 48.3247.54 | 186,2853.89 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.472024-05-24 | 48.3648.02 | +0.45+0.94% | -- | -- | 48.7647.61 | 136,4053.12 mill. | Markets |
| Northern Data AGDE000A0SMU87 | 24.552024-05-24 | 24.1024.35 | +0.20+0.82% | -- | -- | 24.5524.10 | 3,99233,107.45 | Markets |
| Nordex SEDE000A0D6554 | 14.382024-05-24 | 13.8714.15 | +0.23+1.63% | -- | -- | 14.4213.74 | 202,9671.48 mill. | Markets |
| MorphoSys AGDE0006632003 | 68.052024-05-24 | 68.0068.05 | 0.000.00% | -- | -- | 68.2068.00 | 8,141247,209.33 | Markets |
| METRO AGDE000BFB0019 | 4.972024-05-24 | 4.975.01 | -0.05-1.00% | -- | -- | 4.994.94 | 11,07437,785.48 | Markets |
| LEG Immobilien SEDE000LEG1110 | 79.862024-05-24 | 80.7684.12 | -4.26-5.06% | -- | -- | 81.3479.28 | 101,7943.1 mill. | Markets |
| LANXESS AGDE0005470405 | 25.482024-05-24 | 24.9325.13 | +0.35+1.39% | -- | -- | 25.5124.83 | 114,7411.31 mill. | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 59.602024-05-24 | 57.7557.70 | +1.90+3.29% | -- | -- | 60.2057.75 | 5,480239,550.40 | Markets |
| Krones AGDE0006335003 | 128.402024-05-24 | 126.40126.20 | +2.20+1.74% | -- | -- | 128.40126.20 | 6,557293,947.20 | Markets |
| KION Group AGDE000KGX8881 | 45.512024-05-24 | 45.6646.40 | -0.89-1.92% | -- | -- | 46.4545.24 | 66,4691.21 mill. | Markets |
| K+S AGDE000KSAG888 | 13.542024-05-24 | 13.5213.64 | -0.10-0.73% | -- | -- | 13.5813.47 | 81,731673,741.50 | Markets |
| Jenoptik AGDE000A2NB601 | 28.082024-05-24 | 27.7428.64 | -0.56-1.96% | -- | -- | 28.2027.46 | 38,115533,035.34 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 47.182024-05-24 | 47.7148.12 | -0.94-1.95% | -- | -- | 47.9346.73 | 152,6863.88 mill. | Markets |
