Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 05/06/2024 17:30:02 | Var. +31.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,959.93XXP | +0.16% | 19,928.64 | 20,015.00 | 19,876.38 | 19,928.64 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 7.2905/06/2024 | 6.986.94 | +0.35+5.09% | -- | -- | 7.456.98 | 2.08 mill.7.98 mill. | Mercati |
| AIXTRON SEDE000A0WMPJ6 | 21.9005/06/2024 | 21.2721.01 | +0.89+4.24% | -- | -- | 22.0321.19 | 178,1101.73 mill. | Mercati |
| Jenoptik AGDE000A2NB601 | 29.0405/06/2024 | 28.1427.95 | +1.09+3.90% | -- | -- | 29.0628.10 | 22,113285,202.10 | Mercati |
| SMA Solar Technology AGDE000A0DJ6J9 | 47.8005/06/2024 | 46.6646.42 | +1.38+2.97% | -- | -- | 47.9246.62 | 25,034559,859.14 | Mercati |
| Dermapharm Holding SEDE000A2GS5D8 | 38.3505/06/2024 | 37.6537.38 | +0.98+2.61% | -- | -- | 38.3537.65 | 3,491103,576.40 | Mercati |
| Scout24 SEDE000A12DM80 | 71.6505/06/2024 | 70.4069.97 | +1.68+2.39% | -- | -- | 71.8070.23 | 61,0641.33 mill. | Mercati |
| Sixt SEDE0007231326 | 77.2505/06/2024 | 76.1075.55 | +1.70+2.25% | -- | -- | 77.3575.68 | 20,297767,002.85 | Mercati |
| Bechtle AGDE0005158703 | 45.9205/06/2024 | 45.2445.03 | +0.89+1.98% | -- | -- | 45.9445.24 | 31,816728,607.67 | Mercati |
| CTS Eventim AG & Co KGaADE0005470306 | 79.3505/06/2024 | 78.2877.85 | +1.50+1.93% | -- | -- | 79.4577.80 | 99,9043.08 mill. | Mercati |
| CompuGroup Medical SE & Co Kga...DE000A288904 | 27.6605/06/2024 | 27.4227.20 | +0.46+1.69% | -- | -- | 27.6927.10 | 5,72981,994.73 | Mercati |
| Redcare Pharmacy NVNL0012044747 | 116.1005/06/2024 | 115.00114.20 | +1.90+1.66% | -- | -- | 117.50114.50 | 17,327686,626.30 | Mercati |
| Gerresheimer AGDE000A0LD6E6 | 107.9505/06/2024 | 107.30106.70 | +1.25+1.17% | -- | -- | 109.70107.10 | 32,0381.92 mill. | Mercati |
| Evotec SEDE0005664809 | 9.0105/06/2024 | 8.918.91 | +0.09+1.01% | -- | -- | 9.068.83 | 211,457784,503.59 | Mercati |
| Aroundtown SALU1673108939 | 2.2305/06/2024 | 2.232.20 | +0.02+1.00% | -- | -- | 2.242.18 | 432,564514,959.86 | Mercati |
| Siltronic AGDE000WAF3001 | 72.9505/06/2024 | 72.3572.30 | +0.65+0.90% | -- | -- | 73.2072.00 | 13,343550,878.48 | Mercati |
| Freenet AGDE000A0Z2ZZ5 | 25.4805/06/2024 | 25.4025.31 | +0.17+0.67% | -- | -- | 25.6725.40 | 115,1701.19 mill. | Mercati |
| Stroeer SE & Co KGaADE0007493991 | 66.7005/06/2024 | 66.5066.30 | +0.40+0.60% | -- | -- | 66.7066.25 | 6,946275,124.20 | Mercati |
| KWS Saat SE & Co KGaADE0007074007 | 62.3505/06/2024 | 62.4562.00 | +0.35+0.56% | -- | -- | 62.6061.80 | 3,521173,377.40 | Mercati |
| Rational AGDE0007010803 | 816.5005/06/2024 | 810.00812.75 | +3.75+0.46% | -- | -- | 824.00808.50 | 3,9351.4 mill. | Mercati |
| United Internet AGDE0005089031 | 22.6805/06/2024 | 22.6022.58 | +0.10+0.44% | -- | -- | 22.7422.54 | 18,753237,112.64 | Mercati |
| TeamViewer SEDE000A2YN900 | 11.5205/06/2024 | 11.5011.47 | +0.05+0.44% | -- | -- | 11.5611.40 | 121,890585,046.77 | Mercati |
| GEA Group AGDE0006602006 | 37.6405/06/2024 | 37.6037.51 | +0.13+0.35% | -- | -- | 37.9837.46 | 142,4451.68 mill. | Mercati |
| FUCHS SEDE000A3E5D64 | 44.9205/06/2024 | 44.9244.78 | +0.14+0.31% | -- | -- | 45.0444.74 | 9,589249,849.76 | Mercati |
| MorphoSys AGDE0006632003 | 67.9005/06/2024 | 67.9067.75 | +0.15+0.22% | -- | -- | 67.9067.65 | 5,562239,561.18 | Mercati |
| Atoss Software SEDE0005104400 | 232.5005/06/2024 | 227.50232.00 | +0.50+0.22% | -- | -- | 232.50226.50 | 28942,275 | Mercati |
| Fraport AG Frankfurt Airport S...DE0005773303 | 53.7305/06/2024 | 53.9553.65 | +0.08+0.14% | -- | -- | 54.6553.50 | 45,563826,389.98 | Mercati |
| LEG Immobilien SEDE000LEG1110 | 83.1805/06/2024 | 83.5683.08 | +0.10+0.12% | -- | -- | 84.1082.90 | 82,4152.09 mill. | Mercati |
| Suedzucker AGDE0007297004 | 14.2205/06/2024 | 14.2214.20 | +0.02+0.11% | -- | -- | 14.3614.14 | 26,013194,769.97 | Mercati |
| thyssenkrupp AGDE0007500001 | 4.5005/06/2024 | 4.514.50 | 0.00+0.07% | -- | -- | 4.664.47 | 1.13 mill.2.29 mill. | Mercati |
| Encavis AGDE0006095003 | 17.1005/06/2024 | 17.1417.10 | 0.000.00% | -- | -- | 17.1417.09 | 93,083959,477.74 | Mercati |
