OverviewChartConstituentsNews

Cboe Ireland 20 - Price/  DE000SLA22S0  

2024-05-10 5:30:02 PM Chg. +45.59 Open High Low Previous Close
39,989.02XXP +0.11% 39,943.43 40,110.87 39,801.48 39,943.43
Configure
 
Kenmare Resources P...
-1.03%
3.84
H: 3.84
L: 3.84
 
Ryanair Holdings PL...
+0.84%
18.90
H: 19.18
L: 18.86
 
AIB Group PLC
+1.10%
4.97
H: 4.99
L: 4.90
 
Bank of Ireland Gro...
-0.20%
9.83
H: 9.93
L: 9.82
 
Cairn Homes PLC
+2.75%
1.68
H: 1.70
L: 1.67
 
Dalata Hotel Group ...
+0.59%
4.28
H: 4.34
L: 4.28
 
Glanbia PLC
+0.55%
18.31
H: 18.35
L: 18.15
 
Glenveagh Propertie...
+0.62%
1.30
H: 1.30
L: 1.28
 
Irish Continental G...
+1.69%
5.41
H: 5.42
L: 5.39
 
Irish Residential P...
0.00%
1.00
H: 1.01
L: 1.00
 
Kerry Group PLC
-0.41%
79.85
H: 80.00
L: 79.30
 
Kingspan Group PLC
-1.05%
89.40
H: 90.45
L: 87.80
 
Origin Enterprises ...
+0.23%
3.31
H: 3.31
L: 3.30
 
Smurfit Kappa Group...
-0.05%
43.75
H: 43.86
L: 43.35