Bausch Health Companies Inc/ CA0717341071 /
| 2024-05-03 10:10:00 PM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.82USD | -3.34% | 3.4 mill. Turnover: 25.45 mill. |
7.87Bid Size: 200 | 7.96Ask Size: 100 | 2.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 7.82 | - |
| 2024-05-03 | 10:00:01 PM | 7.82 | 141,956 |
| 2024-05-03 | 10:00:00 PM | 7.81 | 400 |
| 2024-05-03 | 9:59:59 PM | 7.82 | 300 |
| 2024-05-03 | 9:59:59 PM | 7.82 | 100 |
| 2024-05-03 | 9:59:59 PM | 7.82 | 100 |
| 2024-05-03 | 9:59:59 PM | 7.82 | 266 |
| 2024-05-03 | 9:59:58 PM | 7.82 | 100 |
| 2024-05-03 | 9:59:58 PM | 7.82 | 180 |
| 2024-05-03 | 9:59:58 PM | 7.82 | 1,900 |
| 2024-05-03 | 9:59:58 PM | 7.82 | 900 |
| 2024-05-03 | 9:59:55 PM | 7.82 | 100 |
| 2024-05-03 | 9:59:55 PM | 7.82 | 100 |
All quotes in USD
