Bavarian Nordic A/S BAVARIAN NORD.../ DK0015998017 /
| 2024-05-15 6:36:06 PM | Chg. +4.40 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 171.58DKK | +2.63% | 16,596 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 171.95 | 167.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:36:06 PM | 169.15 | 121 |
| 2024-05-15 | 6:35:00 PM | 169.08 | 288 |
| 2024-05-15 | 4:53:26 PM | 171.00 | 190 |
| 2024-05-15 | 4:43:19 PM | 170.55 | 150 |
| 2024-05-15 | 4:36:18 PM | 170.75 | 50 |
| 2024-05-15 | 4:34:33 PM | 170.95 | 145 |
| 2024-05-15 | 4:28:55 PM | 170.65 | 190 |
| 2024-05-15 | 4:27:14 PM | 170.50 | 13 |
| 2024-05-15 | 4:26:35 PM | 170.45 | 35 |
| 2024-05-15 | 4:26:32 PM | 170.40 | 58 |
| 2024-05-15 | 4:26:03 PM | 170.40 | 65 |
| 2024-05-15 | 4:23:25 PM | 170.65 | 7 |
| 2024-05-15 | 4:22:28 PM | 170.50 | 25 |
All quotes in DKK
