Bavarian Nordic A/S/ DK0015998017 /
| 2024-05-14 4:54:55 PM | Chg. +1.80 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.70DKK | +1.08% | 116,368 Turnover: 10.12 mill. |
-Bid Size: - | -Ask Size: - | 170.45 | 165.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:54:55 PM | 167.70 | 2 |
| 2024-05-14 | 4:54:47 PM | 167.55 | 37 |
| 2024-05-14 | 4:54:16 PM | 167.55 | 5 |
| 2024-05-14 | 4:54:11 PM | 167.55 | 82 |
| 2024-05-14 | 4:54:07 PM | 167.35 | 64 |
| 2024-05-14 | 4:53:51 PM | 167.55 | 39 |
| 2024-05-14 | 4:53:04 PM | 167.45 | 1 |
| 2024-05-14 | 4:53:02 PM | 167.35 | 87 |
| 2024-05-14 | 4:52:02 PM | 167.40 | 142 |
| 2024-05-14 | 4:51:48 PM | 167.35 | 54 |
| 2024-05-14 | 4:51:36 PM | 167.50 | 140 |
| 2024-05-14 | 4:51:24 PM | 167.43 | 16 |
| 2024-05-14 | 4:50:29 PM | 167.35 | 41 |
All quotes in DKK
