Bavarian Nordic A/S/ DK0015998017 /
| 2024-05-15 4:59:39 PM | Chg. +3.55 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.00DKK | +2.12% | 528,748 Turnover: 88.3 mill. |
171.00Bid Size: 42 | 171.30Ask Size: 692 | 172.70 | 167.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:59:39 PM | 171.00 | 87 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 759 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 241 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 10 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 88 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 103 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 148 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 6 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 8 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 132 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 337 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 108 |
| 2024-05-15 | 4:59:39 PM | 171.00 | 6 |
All quotes in DKK
