Baxter International Inc/ US0718131099 /
| 2024-05-20 9:59:58 PM | Chg. -0.26 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.02USD | -0.74% | 134,277 Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 17.85 bill.USD | 3.31% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:58 PM | 35.02 | 200 |
| 2024-05-20 | 9:59:58 PM | 35.02 | 100 |
| 2024-05-20 | 9:59:55 PM | 35.01 | 164 |
| 2024-05-20 | 9:59:55 PM | 35.01 | 147 |
| 2024-05-20 | 9:59:53 PM | 35.01 | 500 |
| 2024-05-20 | 9:59:53 PM | 35.01 | 100 |
| 2024-05-20 | 9:59:53 PM | 35.01 | 200 |
| 2024-05-20 | 9:59:50 PM | 35.00 | 100 |
| 2024-05-20 | 9:59:45 PM | 34.99 | 100 |
| 2024-05-20 | 9:59:40 PM | 34.99 | 100 |
| 2024-05-20 | 9:59:36 PM | 34.99 | 100 |
| 2024-05-20 | 9:59:32 PM | 34.98 | 100 |
| 2024-05-20 | 9:59:32 PM | 34.98 | 107 |
All quotes in USD
