BAXTER INTL DL 1/ US0718131099 /
| 2024-05-20 3:29:01 PM | Chg. -0.0050 | Volume | Bid7:32:01 AM | Ask7:32:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2450EUR | -0.02% | 80 Turnover: 2,616 |
31.8850Bid Size: 79 | 32.5150Ask Size: 77 | 16.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:29:01 PM | 32.2450 | 0 |
| 2024-05-20 | 9:59:02 AM | 32.1300 | 0 |
| 2024-05-20 | 9:15:01 AM | 32.0950 | 0 |
| 2024-05-20 | 8:59:01 AM | 32.1700 | 0 |
| 2024-05-20 | 8:29:36 AM | 32.7000 | 80 |
| 2024-05-17 | 3:41:06 PM | 32.2500 | 200 |
| 2024-05-17 | 3:34:44 PM | 32.5000 | 80 |
| 2024-05-17 | 3:29:02 PM | 32.5000 | 0 |
| 2024-05-17 | 9:59:01 AM | 32.5000 | 0 |
| 2024-05-17 | 9:15:02 AM | 32.5000 | 0 |
| 2024-05-17 | 8:59:01 AM | 32.5000 | 0 |
| 2024-05-16 | 3:29:02 PM | 32.4600 | 0 |
| 2024-05-16 | 9:59:01 AM | 32.2900 | 0 |
All quotes in EUR
