BAXTER INTL DL 1/ US0718131099 /
| 2024-05-21 8:15:03 AM | Chg. -0.035 | Volume | Bid8:59:02 AM | Ask8:59:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.190EUR | -0.11% | 0 Turnover: 0.000 |
31.705Bid Size: 1,100 | 32.680Ask Size: 1,100 | 16.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:15:03 AM | 32.190 | 0 |
| 2024-05-20 | 8:30:22 PM | 32.225 | 0 |
| 2024-05-20 | 7:37:08 PM | 32.295 | 0 |
| 2024-05-20 | 6:43:08 PM | 32.370 | 0 |
| 2024-05-20 | 5:42:13 PM | 32.320 | 0 |
| 2024-05-20 | 5:12:08 PM | 32.300 | 0 |
| 2024-05-20 | 4:38:15 PM | 32.285 | 0 |
| 2024-05-20 | 3:39:29 PM | 32.260 | 0 |
| 2024-05-20 | 2:45:08 PM | 32.500 | 0 |
| 2024-05-20 | 1:55:16 PM | 32.460 | 0 |
| 2024-05-20 | 1:08:08 PM | 32.460 | 0 |
| 2024-05-20 | 12:22:08 PM | 32.425 | 0 |
| 2024-05-20 | 11:58:21 AM | 32.425 | 0 |
All quotes in EUR
