BAXTER INTL DL 1/ US0718131099 /
| 2024-05-20 9:43:19 PM | Chg. -0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.395EUR | -0.55% | 63 Turnover: 2,024.615 |
31.905Bid Size: 499 | 32.565Ask Size: 499 | 16.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:19 PM | 32.395 | 0 |
| 2024-05-20 | 9:13:32 PM | 32.395 | 0 |
| 2024-05-20 | 8:44:01 PM | 32.395 | 0 |
| 2024-05-20 | 8:13:46 PM | 32.395 | 0 |
| 2024-05-20 | 7:43:47 PM | 32.395 | 0 |
| 2024-05-20 | 7:13:45 PM | 32.430 | 0 |
| 2024-05-20 | 6:52:03 PM | 32.430 | 3 |
| 2024-05-20 | 6:43:18 PM | 32.305 | 0 |
| 2024-05-20 | 6:13:52 PM | 32.205 | 0 |
| 2024-05-20 | 5:43:49 PM | 32.205 | 0 |
| 2024-05-20 | 5:13:47 PM | 32.205 | 0 |
| 2024-05-20 | 4:43:25 PM | 32.205 | 0 |
| 2024-05-20 | 4:13:16 PM | 32.130 | 0 |
All quotes in EUR
