BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-04-29 9:47:55 PM | Chg. +0.2500 | Volume | Bid9:58:47 PM | Ask9:50:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.9000EUR | +0.23% | 1,790 Turnover: 191,834.7000 |
-Bid Size: - | -Ask Size: - | 67.88 bill.EUR | 5.61% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:47:55 PM | 106.9000 | 150 |
| 2024-04-29 | 9:21:05 PM | 106.9000 | 8 |
| 2024-04-29 | 4:54:12 PM | 107.2000 | 1,000 |
| 2024-04-29 | 4:30:02 PM | 107.0000 | 17 |
| 2024-04-29 | 1:52:36 PM | 107.1000 | 50 |
| 2024-04-29 | 1:28:09 PM | 107.2500 | 100 |
| 2024-04-29 | 1:26:48 PM | 107.2500 | 50 |
| 2024-04-29 | 12:31:28 PM | 107.2000 | 15 |
| 2024-04-29 | 11:07:07 AM | 107.4000 | 200 |
| 2024-04-29 | 8:30:08 AM | 106.9500 | 100 |
| 2024-04-29 | 8:01:02 AM | 107.0000 | 100 |
| 2024-04-26 | 8:01:30 PM | 106.6500 | 10 |
| 2024-04-26 | 7:41:11 PM | 106.6000 | 120 |
All quotes in EUR
