Bayerische Motoren Werke AG BMW P.../ DE0005190037 /
| 2024-05-02 9:59:51 AM | Chg. -1.10 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.05EUR | -1.13% | 94 Turnover: 8,558.05 |
93.00Bid Size: 1,250 | 98.95Ask Size: 1,250 | 65.32 bill.EUR | 6.24% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:51 AM | 96.05 | 0 |
| 2024-05-02 | 9:53:13 AM | 96.25 | 2 |
| 2024-05-02 | 9:51:28 AM | 96.40 | 50 |
| 2024-05-02 | 9:43:00 AM | 96.50 | 0 |
| 2024-05-02 | 9:38:50 AM | 96.40 | 1 |
| 2024-05-02 | 9:35:37 AM | 96.60 | 0 |
| 2024-05-02 | 9:35:21 AM | 96.65 | 6 |
| 2024-05-02 | 9:30:07 AM | 95.80 | 10 |
| 2024-05-02 | 9:21:46 AM | 95.95 | 2 |
| 2024-05-02 | 9:19:38 AM | 95.80 | 0 |
| 2024-05-02 | 9:17:32 AM | 95.90 | 0 |
| 2024-05-02 | 9:14:29 AM | 95.65 | 0 |
| 2024-05-02 | 9:14:29 AM | 95.65 | 0 |
All quotes in EUR
