Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-05-22 4:55:42 PM | Chg. -1.67 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.06EUR | -1.76% | 3,845 Turnover: 357,214.28 |
-Bid Size: - | -Ask Size: - | 58.97 bill.EUR | 6.46% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:55:42 PM | 93.06 | 5 |
| 2024-05-22 | 4:55:42 PM | 93.06 | 116 |
| 2024-05-22 | 4:35:25 PM | 93.16 | 118 |
| 2024-05-22 | 4:18:29 PM | 93.22 | 118 |
| 2024-05-22 | 4:06:46 PM | 93.28 | 80 |
| 2024-05-22 | 3:52:03 PM | 93.39 | 118 |
| 2024-05-22 | 3:35:22 PM | 93.17 | 37 |
| 2024-05-22 | 3:35:19 PM | 93.17 | 86 |
| 2024-05-22 | 3:35:02 PM | 93.14 | 97 |
| 2024-05-22 | 3:30:31 PM | 93.00 | 123 |
| 2024-05-22 | 3:30:09 PM | 93.00 | 123 |
| 2024-05-22 | 3:30:08 PM | 93.00 | 6 |
| 2024-05-22 | 3:27:43 PM | 92.99 | 206 |
All quotes in EUR
