Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-05-23 5:29:28 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.76EUR | -0.32% | 1,151 Turnover: 106,857.96 |
-Bid Size: - | -Ask Size: - | 59.1 bill.EUR | 6.46% | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:28 PM | 92.76 | 23 |
| 2024-05-23 | 5:29:04 PM | 92.78 | 328 |
| 2024-05-23 | 5:14:43 PM | 92.81 | 101 |
| 2024-05-23 | 4:49:57 PM | 92.86 | 72 |
| 2024-05-23 | 4:49:57 PM | 92.86 | 72 |
| 2024-05-23 | 4:49:57 PM | 92.85 | 47 |
| 2024-05-23 | 4:49:57 PM | 92.85 | 119 |
| 2024-05-23 | 4:49:56 PM | 92.85 | 119 |
| 2024-05-23 | 4:44:15 PM | 92.94 | 119 |
| 2024-05-23 | 4:28:19 PM | 92.88 | 32 |
| 2024-05-23 | 4:28:19 PM | 92.88 | 119 |
| 2024-05-22 | 4:55:42 PM | 93.06 | 5 |
| 2024-05-22 | 4:55:42 PM | 93.06 | 116 |
All quotes in EUR
