Baywa AG BAYWA ORD SHS/ DE0005194062 /
| 2024-04-26 5:20:17 PM | Chg. - | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3000EUR | - | 538 Turnover: 6,017.1500 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:20:17 PM | 22.3000 | 33 |
| 2024-04-26 | 5:19:41 PM | 22.3000 | 52 |
| 2024-04-26 | 3:38:25 PM | 22.3000 | 70 |
| 2024-04-26 | 3:25:14 PM | 22.3500 | 29 |
| 2024-04-26 | 3:07:33 PM | 22.5000 | 0 |
| 2024-04-26 | 3:07:01 PM | 22.5000 | 1 |
| 2024-04-26 | 2:24:21 PM | 22.5000 | 83 |
| 2024-04-26 | 9:34:16 AM | 22.5000 | 0 |
| 2024-04-26 | 9:26:01 AM | 22.5000 | 1 |
| 2024-04-25 | 2:33:32 PM | 22.5000 | 5 |
| 2024-04-25 | 1:37:26 PM | 22.3500 | 122 |
| 2024-04-25 | 1:37:12 PM | 22.5000 | 122 |
| 2024-04-25 | 10:23:50 AM | 22.6500 | 91 |
All quotes in EUR
