BAYWA AG NA O.N./ DE0005194005 /
| 2024-04-29 4:52:12 PM | Chg. +1.100 | Volume | Bid5:30:16 PM | Ask5:30:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.800EUR | +3.26% | 60 Turnover: 2,010 |
31.000Bid Size: 140 | 36.000Ask Size: 130 | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:52:12 PM | 34.800 | 30 |
| 2024-04-29 | 4:09:58 PM | 32.200 | 30 |
| 2024-04-29 | 3:59:03 PM | 35.500 | 0 |
| 2024-04-29 | 2:41:03 PM | 35.500 | 0 |
| 2024-04-29 | 1:30:03 PM | 35.000 | 0 |
| 2024-04-29 | 12:24:04 PM | 35.000 | 0 |
| 2024-04-29 | 11:33:03 AM | 35.000 | 0 |
| 2024-04-29 | 10:25:03 AM | 35.000 | 0 |
| 2024-04-29 | 9:20:38 AM | 35.000 | 0 |
| 2024-04-29 | 8:19:48 AM | 33.500 | 0 |
| 2024-04-26 | 9:40:04 PM | 33.700 | 0 |
| 2024-04-26 | 8:24:09 PM | 33.700 | 0 |
| 2024-04-26 | 7:50:03 PM | 33.700 | 0 |
All quotes in EUR
