BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-05-27 9:14:03 AM | Chg. -0.100 | Volume | Bid9:14:04 AM | Ask9:14:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.900EUR | -0.43% | 546 Turnover: 12,600.400 |
22.900Bid Size: 450 | 23.000Ask Size: 350 | 1.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:14:03 AM | 22.900 | 43 |
| 2024-05-27 | 8:59:14 AM | 23.100 | 120 |
| 2024-05-27 | 8:25:57 AM | 22.900 | 3 |
| 2024-05-27 | 8:00:08 AM | 23.150 | 160 |
| 2024-05-27 | 8:00:06 AM | 23.050 | 220 |
| 2024-05-24 | 9:53:19 PM | 23.000 | 48 |
| 2024-05-24 | 8:37:54 PM | 22.900 | 50 |
| 2024-05-24 | 7:12:21 PM | 23.050 | 110 |
| 2024-05-24 | 5:14:55 PM | 22.900 | 4 |
| 2024-05-24 | 5:08:30 PM | 22.900 | 27 |
| 2024-05-24 | 4:54:10 PM | 22.900 | 31 |
| 2024-05-24 | 4:22:04 PM | 22.900 | 50 |
| 2024-05-24 | 3:56:45 PM | 22.900 | 10 |
All quotes in EUR
