BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-05-24 9:53:19 PM | Chg. +0.150 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.000EUR | +0.66% | 5,075 Turnover: 116,605.900 |
22.850Bid Size: 1,000 | 23.100Ask Size: 150 | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:19 PM | 23.000 | 48 |
| 2024-05-24 | 8:37:54 PM | 22.900 | 50 |
| 2024-05-24 | 7:12:21 PM | 23.050 | 110 |
| 2024-05-24 | 5:14:55 PM | 22.900 | 4 |
| 2024-05-24 | 5:08:30 PM | 22.900 | 27 |
| 2024-05-24 | 4:54:10 PM | 22.900 | 31 |
| 2024-05-24 | 4:22:04 PM | 22.900 | 50 |
| 2024-05-24 | 3:56:45 PM | 22.900 | 10 |
| 2024-05-24 | 3:44:55 PM | 22.950 | 100 |
| 2024-05-24 | 2:58:57 PM | 23.050 | 100 |
| 2024-05-24 | 2:44:47 PM | 23.200 | 305 |
| 2024-05-24 | 2:44:47 PM | 23.100 | 545 |
| 2024-05-24 | 2:10:14 PM | 23.050 | 100 |
All quotes in EUR
