SES SA/ LU0088087324 /
| 2024-06-07 5:35:24 PM | Chg. -0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.150EUR | -2.83% | 628,708 Turnover: 3.26 mill. |
5.100Bid Size: 98 | 5.320Ask Size: 5,000 | 1.91 bill.EUR | 9.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:24 PM | 5.150 | 4,740 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 4,316 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 424 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 400 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 467 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 1,520 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 1,444 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 2,873 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 2,547 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 1,371 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 1,773 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 2,958 |
| 2024-06-07 | 5:35:24 PM | 5.150 | 4,731 |
All quotes in EUR
