SES SA/ LU0088087324 /
| 2024-05-15 5:35:27 PM | Chg. +0.104 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.952EUR | +2.15% | 759,243 Turnover: 3.74 mill. |
4.750Bid Size: 1,000 | 5.000Ask Size: 7,501 | 1.84 bill.EUR | 10.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:27 PM | 4.952 | 4,302 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 1,167 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 4,720 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 841 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 5,983 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 5,403 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 1,040 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 27 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 1,578 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 450 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 4,162 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 2,645 |
| 2024-05-15 | 5:35:27 PM | 4.952 | 5,968 |
All quotes in EUR
