2024-06-04  6:55:21 AM Chg. -1.21000 Volume Bid6:55:54 AM Ask6:55:54 AM High Low
424.11000EUR -0.28% 9.50498083
Turnover: 4,033.08390
423.65000Bid Size: .45000000 423.94000Ask Size: 5.40548600 425.95000 423.50000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-04 6:55:21 AM 424.11000 1.87435088
2024-06-04 6:55:21 AM 423.98000 .33000000
2024-06-04 6:55:21 AM 423.97000 2.42849945
2024-06-04 6:55:21 AM 423.82000 .41000000
2024-06-04 6:55:21 AM 423.66000 .39000000
2024-06-04 6:55:21 AM 423.50000 .81000000
2024-06-04 6:51:58 AM 424.15000 .04360977
2024-06-04 6:50:58 AM 424.33000 .03508813
2024-06-04 6:32:14 AM 424.37000 .15123326
2024-06-04 6:31:01 AM 424.73000 .18140242
2024-06-04 6:25:42 AM 424.73000 .21000000
2024-06-04 6:14:51 AM 425.35000 .14082874
2024-06-04 5:51:27 AM 424.92000 .05003002
 
  All quotes in EUR