11/17/2019  12:36:43 AM Chg. +1.84000 Volume Bid12:39:08 AM Ask12:46:06 AM High Low
240.30000UNB +0.77% 900.17017482
Turnover: 216,171.90988
239.82000Bid Size: 11.20000000 240.16000Ask Size: 2.44999999 242.36000 237.05000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 12:36:43 AM 240.30000 .14555537
11/17/2019 12:31:57 AM 239.95000 2.23562666
11/17/2019 12:24:35 AM 239.82000 .25610459
11/17/2019 12:12:53 AM 239.66000 .72706607
11/17/2019 12:01:53 AM 240.12000 .11126067
11/16/2019 11:54:53 PM 240.05000 .61894515
11/16/2019 11:45:35 PM 239.98000 2.40000000
11/16/2019 11:44:08 PM 239.94000 2.39999999
11/16/2019 11:44:08 PM 239.73000 .00000001
11/16/2019 11:41:56 PM 239.73000 1.15000000
11/16/2019 11:41:21 PM 239.73000 .50000000
11/16/2019 11:39:27 PM 239.73000 1.80000000
11/16/2019 11:39:07 PM 239.73000 9.10000000
 
  All quotes in UNB