10/1/2020  4:32:08 AM Chg. +1.20000 Volume Bid4:49:53 AM Ask4:49:56 AM High Low
195.47000UNB +0.62% 209.77593736
Turnover: 40,910.94113
195.13000Bid Size: 18 195.27000Ask Size: 18 196.12000 194.38000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/1/2020 4:32:08 AM 195.47000 6.22322535
10/1/2020 4:26:50 AM 195.67000 .38101379
10/1/2020 4:03:10 AM 195.96000 .63700000
10/1/2020 4:00:16 AM 195.90000 12.80000000
10/1/2020 4:00:13 AM 196.12000 23.92368000
10/1/2020 4:00:13 AM 195.90000 .63900000
10/1/2020 3:46:46 AM 194.75000 .15101700
10/1/2020 3:46:40 AM 194.75000 .20162300
10/1/2020 3:36:17 AM 194.90000 10.93800000
10/1/2020 3:03:24 AM 194.38000 13
10/1/2020 3:01:18 AM 194.69000 10.97200000
10/1/2020 3:01:16 AM 194.76000 10.95500000
10/1/2020 3:01:16 AM 194.85000 10.95500000
 
  All quotes in UNB