2024-06-05  12:52:25 AM Chg. +12.29000 Volume Bid1:02:49 AM Ask1:02:52 AM High Low
477.11000UNB +2.64% 1,984.32972893
Turnover: 929,961.60286
476.62000Bid Size: 1.04903492 476.89000Ask Size: 2.57090000 479.23000 459.83000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-05 12:52:25 AM 477.11000 .11100000
2024-06-05 12:47:54 AM 477.07000 .14965850
2024-06-05 12:46:37 AM 477.08000 .65700000
2024-06-05 12:43:57 AM 477.10000 .08000000
2024-06-05 12:42:27 AM 477.77000 .32200000
2024-06-05 12:41:54 AM 477.40000 6.26516507
2024-06-05 12:41:54 AM 477.41000 1.25600000
2024-06-05 12:41:54 AM 477.41000 .53100000
2024-06-05 12:41:54 AM 477.58000 1.04692726
2024-06-05 12:40:18 AM 478.02000 .11500000
2024-06-05 12:33:11 AM 477.77000 .07300000
2024-06-05 12:28:20 AM 477.68000 .04300000
2024-06-05 12:24:01 AM 477.06000 .15500000
 
  All quotes in UNB