2024-05-14  12:33:23 AM Chg. +5.41000 Volume Bid12:34:16 AM Ask12:34:10 AM High Low
438.50000UNB +1.25% 616.67653810
Turnover: 271,735.36748
438.27000Bid Size: 1.72583779 438.53000Ask Size: 1.14017285 447.51000 423.07000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-14 12:33:23 AM 438.50000 .32300000
2024-05-14 12:27:56 AM 437.40000 .50000000
2024-05-14 12:27:26 AM 438.12000 .07300000
2024-05-14 12:20:03 AM 438.54000 .30100000
2024-05-14 12:16:31 AM 439.11000 1.13865000
2024-05-13 11:58:52 PM 439.47000 .04379030
2024-05-13 11:58:52 PM 439.48000 .46600000
2024-05-13 11:48:38 PM 440.15000 .13100000
2024-05-13 11:47:10 PM 439.99000 .04000000
2024-05-13 11:38:50 PM 440.67000 .09034392
2024-05-13 11:30:56 PM 440.90000 3.91792919
2024-05-13 11:30:56 PM 440.88000 .43600000
2024-05-13 11:30:56 PM 440.85000 5.67096993
 
  All quotes in UNB