2024-05-13  12:58:28 AM Chg. -0.81000 Volume Bid2024-05-13 Ask2024-05-13 High Low
433.21000UNB -0.19% 8,041.29290466
Turnover: 3.48 mill.
433.22000Bid Size: 1.10000000 433.24000Ask Size: 1.10000000 436.68000 427.48000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 12:58:28 AM 433.21000 .18980000
2024-05-13 12:58:28 AM 433.22000 .20850000
2024-05-13 12:58:27 AM 433.23000 .24210000
2024-05-13 12:58:26 AM 433.23000 .20240000
2024-05-13 12:58:23 AM 433.24000 .20140000
2024-05-13 12:58:22 AM 433.24000 .18540000
2024-05-13 12:58:21 AM 433.23000 .20090000
2024-05-13 12:58:20 AM 433.25000 .20660000
2024-05-13 12:58:17 AM 433.22000 .21240000
2024-05-13 12:58:17 AM 433.21000 .19260000
2024-05-13 12:58:16 AM 433.28000 .18570000
2024-05-13 12:58:16 AM 433.28000 .20450000
2024-05-13 12:58:15 AM 433.27000 .18420000
 
  All quotes in UNB