1/20/2021  9:45:45 PM Chg. -14.12000 Volume Bid9:46:23 PM Ask9:46:23 PM High Low
494.63000UNB -2.78% 1,793.62723383
Turnover: 886,246.51199
494.73000Bid Size: 1.86600000 495.16000Ask Size: 3 516.42000 470.70000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:45:45 PM 494.63000 .81820300
1/20/2021 9:45:10 PM 494.29000 .55688136
1/20/2021 9:45:10 PM 494.29000 1.72043009
1/20/2021 9:45:09 PM 494.29000 1.06987525
1/20/2021 9:45:09 PM 494.29000 6
1/20/2021 9:45:09 PM 494.29000 1.23447144
1/20/2021 9:45:09 PM 494.29000 1.42439012
1/20/2021 9:45:08 PM 494.29000 1.64352706
1/20/2021 9:45:06 PM 494.29000 1.42442401
1/20/2021 9:45:03 PM 494.29000 1.49617174
1/20/2021 9:45:01 PM 494.29000 2.03982893
1/20/2021 9:39:35 PM 494.04000 .20210000
1/20/2021 9:25:41 PM 495.01000 .23776777
 
  All quotes in UNB