BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-06-06 4:42:26 PM | Chg. +0.152 | Volume | Bid5:07:45 PM | Ask5:07:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.752EUR | +1.58% | 9,649 Turnover: 93,113.282 |
9.756Bid Size: 3,100 | 9.758Ask Size: 3,100 | 58.83 bill.EUR | 3.59% | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:42:26 PM | 9.752 | 3,100 |
| 2024-06-06 | 4:02:58 PM | 9.760 | 10 |
| 2024-06-06 | 4:02:00 PM | 9.756 | 20 |
| 2024-06-06 | 3:11:11 PM | 9.678 | 50 |
| 2024-06-06 | 2:46:53 PM | 9.650 | 2,500 |
| 2024-06-06 | 2:18:02 PM | 9.598 | 122 |
| 2024-06-06 | 1:49:49 PM | 9.588 | 3 |
| 2024-06-06 | 1:49:37 PM | 9.590 | 1 |
| 2024-06-06 | 11:49:50 AM | 9.574 | 206 |
| 2024-06-06 | 11:22:52 AM | 9.564 | 2,500 |
| 2024-06-06 | 11:01:53 AM | 9.556 | 250 |
| 2024-06-06 | 10:48:10 AM | 9.554 | 20 |
| 2024-06-06 | 10:41:33 AM | 9.552 | 27 |
All quotes in EUR
