BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-05-24 8:17:15 PM | Chg. +0.063 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.005EUR | +0.63% | 12,085 Turnover: 120,478.488 |
9.966Bid Size: 600 | 10.005Ask Size: 600 | 60.08 bill.EUR | 3.51% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:17:15 PM | 10.005 | 6 |
| 2024-05-24 | 6:31:50 PM | 9.994 | 299 |
| 2024-05-24 | 6:08:06 PM | 9.970 | 20 |
| 2024-05-24 | 6:07:29 PM | 9.988 | 110 |
| 2024-05-24 | 5:54:12 PM | 9.988 | 1 |
| 2024-05-24 | 4:53:23 PM | 9.988 | 20 |
| 2024-05-24 | 4:34:53 PM | 9.990 | 3,100 |
| 2024-05-24 | 4:24:54 PM | 9.970 | 51 |
| 2024-05-24 | 4:23:24 PM | 9.972 | 137 |
| 2024-05-24 | 4:16:12 PM | 9.970 | 1,446 |
| 2024-05-24 | 3:34:06 PM | 9.934 | 800 |
| 2024-05-24 | 2:17:00 PM | 9.934 | 1 |
| 2024-05-24 | 1:35:25 PM | 9.926 | 50 |
All quotes in EUR
