BECHTLE AG O.N./ DE0005158703 /
| 2024-05-31 4:18:23 PM | Chg. -1.4800 | Volume | Bid9:58:24 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.4600EUR | -3.22% | 743 Turnover: 33,096.1800 |
-Bid Size: - | -Ask Size: - | 5.62 bill.EUR | 1.57% | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:23 PM | 44.4600 | 13 |
| 2024-05-31 | 3:31:27 PM | 44.4400 | 330 |
| 2024-05-31 | 3:31:13 PM | 44.5000 | 170 |
| 2024-05-31 | 12:49:34 PM | 44.6000 | 200 |
| 2024-05-31 | 10:57:54 AM | 44.6200 | 0 |
| 2024-05-31 | 9:24:17 AM | 44.9000 | 0 |
| 2024-05-31 | 8:41:35 AM | 45.6000 | 30 |
| 2024-05-31 | 8:17:14 AM | 45.6600 | 0 |
| 2024-05-30 | 7:19:44 PM | 45.9400 | 3 |
| 2024-05-30 | 11:23:31 AM | 45.6600 | 0 |
| 2024-05-30 | 9:16:17 AM | 45.4000 | 0 |
| 2024-05-30 | 8:03:02 AM | 45.3400 | 0 |
| 2024-05-29 | 8:07:37 AM | 46.3600 | 0 |
All quotes in EUR
