BECHTLE AG O.N./ DE0005158703 /
| 2024-05-17 6:01:11 PM | Chg. +0.3600 | Volume | Bid9:58:01 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.2200EUR | +0.78% | 55 Turnover: 2,523.2000 |
-Bid Size: - | -Ask Size: - | 5.81 bill.EUR | 1.52% | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:01:11 PM | 46.2200 | 20 |
| 2024-05-17 | 10:16:54 AM | 45.6800 | 35 |
| 2024-05-17 | 9:18:13 AM | 45.2200 | 0 |
| 2024-05-17 | 8:03:54 AM | 45.8600 | 0 |
| 2024-05-16 | 5:09:07 PM | 45.8600 | 90 |
| 2024-05-16 | 3:13:02 PM | 46.2000 | 17 |
| 2024-05-16 | 10:33:14 AM | 45.9800 | 47 |
| 2024-05-16 | 10:26:24 AM | 45.9600 | 46 |
| 2024-05-16 | 9:15:40 AM | 45.8600 | 0 |
| 2024-05-16 | 8:21:41 AM | 45.9200 | 0 |
| 2024-05-15 | 4:58:07 PM | 46.0400 | 35 |
| 2024-05-15 | 10:18:57 AM | 46.0800 | 225 |
| 2024-05-15 | 9:01:25 AM | 46.0000 | 30 |
All quotes in EUR
