BECHTLE AG O.N./ DE0005158703 /
| 2024-05-16 10:33:14 AM | Chg. -0.0600 | Volume | Bid11:38:36 AM | Ask11:38:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.9800EUR | -0.13% | 93 Turnover: 4,275.2200 |
46.2200Bid Size: 170 | 46.2600Ask Size: 170 | 5.83 bill.EUR | 1.51% | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:33:14 AM | 45.9800 | 47 |
| 2024-05-16 | 10:26:24 AM | 45.9600 | 46 |
| 2024-05-16 | 9:15:40 AM | 45.8600 | 0 |
| 2024-05-16 | 8:21:41 AM | 45.9200 | 0 |
| 2024-05-15 | 4:58:07 PM | 46.0400 | 35 |
| 2024-05-15 | 10:18:57 AM | 46.0800 | 225 |
| 2024-05-15 | 9:01:25 AM | 46.0000 | 30 |
| 2024-05-15 | 8:12:57 AM | 45.6400 | 0 |
| 2024-05-14 | 2:56:52 PM | 45.4600 | 0 |
| 2024-05-14 | 2:56:34 PM | 45.4600 | 24 |
| 2024-05-14 | 2:09:39 PM | 45.5400 | 100 |
| 2024-05-14 | 12:55:26 PM | 45.2000 | 137 |
| 2024-05-14 | 12:37:18 PM | 45.2000 | 10 |
All quotes in EUR
