BECHTLE AG O.N./ DE0005158703 /
| 2024-06-07 1:33:19 PM | Chg. +0.6200 | Volume | Bid1:46:31 PM | Ask1:46:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.4000EUR | +1.35% | 0 Turnover: 0.0000 |
46.4200Bid Size: 170 | 46.4600Ask Size: 170 | 5.85 bill.EUR | 1.51% | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:33:19 PM | 46.4000 | 0 |
| 2024-06-07 | 9:18:48 AM | 46.2800 | 0 |
| 2024-06-07 | 8:02:33 AM | 45.9400 | 0 |
| 2024-06-06 | 8:07:08 AM | 45.7800 | 0 |
| 2024-06-05 | 9:04:18 PM | 45.7800 | 156 |
| 2024-06-05 | 5:23:18 PM | 45.9400 | 50 |
| 2024-06-05 | 8:09:40 AM | 45.4000 | 0 |
| 2024-06-04 | 3:35:26 PM | 45.1200 | 23 |
| 2024-06-04 | 2:30:55 PM | 44.9000 | 300 |
| 2024-06-04 | 8:10:58 AM | 45.2200 | 0 |
| 2024-06-03 | 4:39:18 PM | 45.4000 | 32 |
| 2024-06-03 | 3:57:00 PM | 45.4400 | 20 |
| 2024-06-03 | 1:15:20 PM | 45.3200 | 80 |
All quotes in EUR
