BECHTLE AG O.N./ DE0005158703 /
| 2024-05-31 9:52:57 PM | Chg. -0.980 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.900EUR | -2.14% | 13,493 Turnover: 603,059.380 |
44.820Bid Size: 150 | 45.000Ask Size: 206 | 5.62 bill.EUR | 1.57% | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:57 PM | 44.900 | 30 |
| 2024-05-31 | 9:51:44 PM | 44.900 | 150 |
| 2024-05-31 | 9:35:02 PM | 44.880 | 20 |
| 2024-05-31 | 9:32:46 PM | 44.880 | 22 |
| 2024-05-31 | 9:28:23 PM | 44.880 | 100 |
| 2024-05-31 | 8:56:02 PM | 44.980 | 20 |
| 2024-05-31 | 8:52:37 PM | 44.760 | 13 |
| 2024-05-31 | 8:50:34 PM | 44.980 | 5 |
| 2024-05-31 | 8:49:10 PM | 44.760 | 30 |
| 2024-05-31 | 8:36:41 PM | 44.980 | 10 |
| 2024-05-31 | 7:49:04 PM | 44.980 | 225 |
| 2024-05-31 | 7:14:23 PM | 44.740 | 70 |
| 2024-05-31 | 7:05:41 PM | 44.720 | 45 |
All quotes in EUR
