BECHTLE AG O.N./ DE0005158703 /
| 2024-05-23 9:15:08 PM | Chg. -0.120 | Volume | Bid9:15:42 PM | Ask9:15:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.640EUR | -0.26% | 1,256 Turnover: 58,526.360 |
46.640Bid Size: 107 | 46.760Ask Size: 107 | 5.91 bill.EUR | 1.49% | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:15:08 PM | 46.640 | 0 |
| 2024-05-23 | 9:00:10 PM | 46.600 | 0 |
| 2024-05-23 | 8:45:10 PM | 46.640 | 0 |
| 2024-05-23 | 8:30:08 PM | 46.560 | 0 |
| 2024-05-23 | 8:15:09 PM | 46.600 | 0 |
| 2024-05-23 | 8:01:06 PM | 46.620 | 0 |
| 2024-05-23 | 7:45:09 PM | 46.660 | 0 |
| 2024-05-23 | 7:30:08 PM | 46.780 | 0 |
| 2024-05-23 | 7:27:36 PM | 46.900 | 115 |
| 2024-05-23 | 7:15:06 PM | 46.800 | 0 |
| 2024-05-23 | 7:00:11 PM | 46.780 | 0 |
| 2024-05-23 | 6:45:08 PM | 46.820 | 0 |
| 2024-05-23 | 6:30:13 PM | 46.900 | 0 |
All quotes in EUR
