Becton Dickinson and Company/ US0758871091 /
| 2024-04-25 10:10:00 PM | Chg. -3.35 | Volume | Bid1:02:46 PM | Ask1:02:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.48USD | -1.43% | 885,117 Turnover: 129.28 mill. |
230.00Bid Size: 300 | 231.75Ask Size: 100 | 66.59 bill.USD | 1.58% | 46.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 230.48 | - |
| 2024-04-25 | 10:00:02 PM | 230.48 | 139,606 |
| 2024-04-25 | 9:59:59 PM | 230.48 | 600 |
| 2024-04-25 | 9:59:59 PM | 230.47 | 100 |
| 2024-04-25 | 9:59:59 PM | 230.57 | 166 |
| 2024-04-25 | 9:59:59 PM | 230.57 | 1,013 |
| 2024-04-25 | 9:59:58 PM | 230.55 | 297 |
| 2024-04-25 | 9:59:58 PM | 230.54 | 1,399 |
| 2024-04-25 | 9:59:58 PM | 230.54 | 500 |
| 2024-04-25 | 9:59:57 PM | 230.47 | 251 |
| 2024-04-25 | 9:59:57 PM | 230.46 | 100 |
| 2024-04-25 | 9:59:57 PM | 230.46 | 382 |
| 2024-04-25 | 9:59:57 PM | 230.46 | 300 |
All quotes in USD
