BEE VECTORING TECHNOLOGIES INTL I.../  CA0765881028  /

TSX Venture Exchange
7/10/2020  9:13:53 PM Chg. +0.005 Volume Bid10:11:36 PM Ask10:11:36 PM High Low
0.390CAD +1.30% 246,350
Turnover: 97,257.500
0.380Bid Size: 100,000 0.395Ask Size: 2,000 0.400 0.385

Master data

WKN: A14WDZ
Ticker: BEE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.395
High: 0.400
Low: 0.385
Previous Close: 0.385
Volume (shares): 246,350
Turnover: 97,257.500
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.50%
1 Month     0.00%
3 Months
  -12.36%
YTD
  -15.22%
1 Year  
+100.00%
3 Years  
+34.48%
5 Years
  -6.02%
1W High / 1W Low: 0.395 0.375
1M High / 1M Low: 0.420 0.360
6M High / 6M Low: 0.650 0.290
High (YTD): 1/14/2020 0.650
Low (YTD): 3/18/2020 0.290
52W High: 1/14/2020 0.650
52W Low: 8/15/2019 0.145
Avg. price 1W:   0.388
Avg. volume 1W:   131,468.200
Avg. price 1M:   0.394
Avg. volume 1M:   124,275.190
Avg. price 6M:   0.435
Avg. volume 6M:   216,496.095
Avg. price 1Y:   0.372
Avg. volume 1Y:   216,745.616
Volatility 1M:   68.52%
Volatility 6M:   90.04%
Volatility 1Y:   105.20%
Volatility 3Y:   89.76%