BEE VECTORING TECHNOLOGIES INTL I.../  CA0765881028  /

TSX Venture Exchange
11/19/2018  5:34:55 PM Chg. +0.015 Volume Bid5:34:55 PM Ask5:34:55 PM High Low
0.180CAD +9.09% 21,500
Turnover: 3,870
0.165Bid Size: 4,000 0.180Ask Size: 18,000 0.180 0.180

Master data

WKN: A14WDZ
Ticker: BEE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.180
High: 0.180
Low: 0.180
Previous Close: 0.165
Volume (shares): 21,500
Turnover: 3,870
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.86%
1 Month
  -2.70%
3 Months  
+5.88%
YTD
  -37.93%
1 Year
  -34.55%
3 Years
  -52.00%
5 Years
  -63.49%
1W High / 1W Low: 0.175 0.160
1M High / 1M Low: 0.185 0.160
6M High / 6M Low: 0.295 0.160
High (YTD): 5/3/2018 0.325
Low (YTD): 11/14/2018 0.160
52W High: 12/5/2017 0.330
52W Low: 11/14/2018 0.160
Avg. price 1W:   0.168
Avg. volume 1W:   14,612.500
Avg. price 1M:   0.171
Avg. volume 1M:   37,683.750
Avg. price 6M:   0.210
Avg. volume 6M:   65,239.803
Avg. price 1Y:   0.247
Avg. volume 1Y:   63,389.940
Volatility 1M:   94.17%
Volatility 6M:   85.81%
Volatility 1Y:   82.24%
Volatility 3Y:   81.92%