BEE VECTORING TECHNOLOGIES INTL I.../  CA0765881028  /

TSX Venture Exchange
9/25/2018  9:36:18 PM Chg. -0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.210CAD -2.33% 290,855
Turnover: 62,220
0.210Bid Size: 5,000 0.230Ask Size: 500 0.215 0.210

Master data

WKN: A14WDZ
Ticker: BEE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.215
High: 0.215
Low: 0.210
Previous Close: 0.215
Volume (shares): 290,855
Turnover: 62,220
Price fixings: 15
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.70%
1 Month  
+7.69%
3 Months
  -22.22%
YTD
  -27.59%
1 Year     0.00%
3 Years
  -38.24%
5 Years
  -58.42%
1W High / 1W Low: 0.230 0.210
1M High / 1M Low: 0.240 0.170
6M High / 6M Low: 0.325 0.170
High (YTD): 5/3/2018 0.325
Low (YTD): 9/10/2018 0.170
52W High: 12/5/2017 0.330
52W Low: 9/10/2018 0.170
Avg. price 1W:   0.216
Avg. volume 1W:   107,971
Avg. price 1M:   0.200
Avg. volume 1M:   101,583.952
Avg. price 6M:   0.243
Avg. volume 6M:   69,727.950
Avg. price 1Y:   0.258
Avg. volume 1Y:   73,049.084
Volatility 1M:   102.28%
Volatility 6M:   85.74%
Volatility 1Y:   83.31%
Volatility 3Y:   83.49%