BEE VECTORING TECHNOLOGIES INTL I.../  CA0765881028  /

TSX Venture Exchange
5/21/2019  10:48:53 PM Chg. 0.000 Volume Bid10:48:53 PM Ask10:48:53 PM High Low
0.185CAD 0.00% 113,888
Turnover: 20,452.500
0.170Bid Size: 17,000 0.185Ask Size: 1,500 0.190 0.170

Master data

WKN: A14WDZ
Ticker: BEE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 0.170
High: 0.190
Low: 0.170
Previous Close: 0.185
Volume (shares): 113,888
Turnover: 20,452.500
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.82%
1 Month
  -2.63%
3 Months     0.00%
YTD  
+23.33%
1 Year
  -28.85%
3 Years
  -69.17%
5 Years
  -48.75%
1W High / 1W Low: 0.190 0.170
1M High / 1M Low: 0.200 0.170
6M High / 6M Low: 0.220 0.130
High (YTD): 4/10/2019 0.220
Low (YTD): 1/4/2019 0.145
52W High: 5/28/2018 0.295
52W Low: 12/19/2018 0.130
Avg. price 1W:   0.182
Avg. volume 1W:   43,872.667
Avg. price 1M:   0.189
Avg. volume 1M:   42,127.421
Avg. price 6M:   0.178
Avg. volume 6M:   41,866.227
Avg. price 1Y:   0.194
Avg. volume 1Y:   53,342.065
Volatility 1M:   58.09%
Volatility 6M:   78.48%
Volatility 1Y:   82.36%
Volatility 3Y:   81.80%