BEIERSDORF AG O.N./ DE0005200000 /
| 23/05/2024 07:45:06 | Chg. +0.150 | Volume | Bid07:45:06 | Ask07:45:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.700EUR | +0.10% | - Turnover: - |
146.700Bid Size: - | 147.150Ask Size: - | 33.17 bill.EUR | 0.68% | 45.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 07:45:06 | 146.700 | - |
| 23/05/2024 | 07:45:03 | 146.700 | - |
| 23/05/2024 | 07:43:43 | 146.550 | - |
| 23/05/2024 | 07:40:43 | 146.550 | - |
| 23/05/2024 | 07:37:43 | 146.550 | - |
| 23/05/2024 | 07:34:42 | 146.550 | - |
| 23/05/2024 | 07:31:42 | 146.550 | - |
| 23/05/2024 | 07:28:41 | 146.550 | - |
| 23/05/2024 | 07:28:13 | 146.650 | - |
| 23/05/2024 | 07:25:12 | 146.650 | - |
| 23/05/2024 | 07:23:36 | 146.550 | - |
| 23/05/2024 | 07:23:35 | 146.550 | - |
| 23/05/2024 | 07:22:52 | 146.700 | - |
All quotes in EUR
