BeiGene/ CNE100005XT6 /
| 2024-04-30 9:00:00 AM | Chg. -1.19 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.31CNY | -0.88% | 1.06 mill. Turnover: 141.29 mill. |
133.31Bid Size: 5,412 | 133.33Ask Size: 300 | 135.50 | 132.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 133.31 | 9,258 |
| 2024-04-30 | 8:56:55 AM | 133.31 | 300 |
| 2024-04-30 | 8:56:51 AM | 133.31 | 913 |
| 2024-04-30 | 8:56:49 AM | 133.31 | 1,300 |
| 2024-04-30 | 8:56:43 AM | 133.35 | 400 |
| 2024-04-30 | 8:56:40 AM | 133.35 | 400 |
| 2024-04-30 | 8:56:28 AM | 133.35 | 300 |
| 2024-04-30 | 8:56:15 AM | 133.35 | 200 |
| 2024-04-30 | 8:56:10 AM | 133.33 | 200 |
| 2024-04-30 | 8:56:10 AM | 133.33 | 1,629 |
| 2024-04-30 | 8:56:04 AM | 133.55 | 1,626 |
| 2024-04-30 | 8:56:01 AM | 133.34 | 632 |
| 2024-04-30 | 8:55:52 AM | 133.36 | 200 |
All quotes in CNY
