Beijing Deep Glint Technology Co..../ CNE1000059S8 /
| 2024-04-26 9:00:00 AM | Chg. +0.46 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.84CNY | +3.72% | 4.01 mill. Turnover: 51.05 mill. |
12.83Bid Size: 11,715 | 12.84Ask Size: 43,236 | 12.91 | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 12.84 | 43,236 |
| 2024-04-26 | 8:56:58 AM | 12.83 | 500 |
| 2024-04-26 | 8:56:50 AM | 12.83 | 2,000 |
| 2024-04-26 | 8:56:44 AM | 12.82 | 500 |
| 2024-04-26 | 8:56:33 AM | 12.82 | 200 |
| 2024-04-26 | 8:56:31 AM | 12.83 | 729 |
| 2024-04-26 | 8:56:27 AM | 12.83 | 221 |
| 2024-04-26 | 8:56:19 AM | 12.83 | 139 |
| 2024-04-26 | 8:56:16 AM | 12.83 | 630 |
| 2024-04-26 | 8:56:12 AM | 12.83 | 364 |
| 2024-04-26 | 8:56:10 AM | 12.83 | 3,867 |
| 2024-04-26 | 8:56:00 AM | 12.83 | 700 |
| 2024-04-26 | 8:55:54 AM | 12.83 | 988 |
All quotes in CNY
