Beijing Dynamic Power Co Ltd
Beijing Dynamic Power Co Ltd/ CNE000001H37 /
600405
|
2024-05-16 5:29:55 AM
|
Chg.
+0.03
|
Volume |
Bid2024-05-16 |
Ask2024-05-16 |
High |
Low |
|
4.20CNY
|
+0.72%
|
2.79 mill.
Turnover: 11.69 mill. |
4.19Bid Size: 3,000 |
4.20Ask Size: 129,800 |
4.23 |
4.16 |
Master data
| WKN: |
- |
| Ticker: |
600405 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.20 |
| High: |
4.23 |
| Low: |
4.16 |
| Previous Close: |
4.17 |
| Volume (shares): |
2.79 mill. |
| Turnover: |
11.69 mill. |
| Trades: |
849 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.41% |
| 1 Month |
|
|
+11.70% |
| 3 Months |
|
|
+17.32% |
| YTD |
|
|
-28.21% |
| 1 Year |
|
|
-29.77% |
| 3 Years |
|
|
-34.17% |
| 5 Years |
|
|
-17.32% |
| 10 Years |
|
|
-60.93% |
| 1W High / 1W Low: |
4.26 |
4.17 |
| 1M High / 1M Low: |
4.26 |
3.76 |
| 6M High / 6M Low: |
6.39 |
3.26 |
| High (YTD): |
2024-01-02 |
5.90 |
| Low (YTD): |
2024-02-07 |
3.26 |
| 52W High: |
2023-12-08 |
6.39 |
| 52W Low: |
2024-02-07 |
3.26 |
| Avg. price 1W: |
|
4.22 |
| Avg. volume 1W: |
|
7.31 mill. |
| Avg. price 1M: |
|
4.11 |
| Avg. volume 1M: |
|
9.38 mill. |
| Avg. price 6M: |
|
4.89 |
| Avg. volume 6M: |
|
20.85 mill. |
| Avg. price 1Y: |
|
5.26 |
| Avg. volume 1Y: |
|
14.27 mill. |
| Volatility 1M: |
|
36.01% |
| Volatility 6M: |
|
50.93% |
| Volatility 1Y: |
|
38.55% |
| Volatility 3Y: |
|
45.47% |
