BEIJING HAOHAN DATA TECHNOLOGY CO.../ CNE1000068C3 /
| 2024-04-30 9:00:01 AM | Chg. -0.77 | Volume | Bid9:00:04 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.80CNY | -3.93% | 4.39 mill. Turnover: 83.8 mill. |
18.79Bid Size: 10,939 | 18.80Ask Size: 67,554 | 19.75 | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 18.80 | 67,554 |
| 2024-04-30 | 8:56:58 AM | 18.78 | 1,500 |
| 2024-04-30 | 8:56:44 AM | 18.72 | 3,918 |
| 2024-04-30 | 8:56:39 AM | 18.72 | 9,300 |
| 2024-04-30 | 8:56:29 AM | 18.78 | 8,700 |
| 2024-04-30 | 8:56:27 AM | 18.80 | 2,900 |
| 2024-04-30 | 8:56:23 AM | 18.80 | 1,000 |
| 2024-04-30 | 8:56:20 AM | 18.81 | 1,200 |
| 2024-04-30 | 8:56:18 AM | 18.81 | 4,607 |
| 2024-04-30 | 8:55:57 AM | 18.82 | 3,521 |
| 2024-04-30 | 8:55:49 AM | 18.82 | 1,071 |
| 2024-04-30 | 8:55:45 AM | 18.82 | 600 |
| 2024-04-30 | 8:55:38 AM | 18.83 | 6,800 |
All quotes in CNY
