BEIJING JINGNENG THERMAL POWER CO.../ CNE000001B82 /
| 2024-05-14 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.52CNY | 0.00% | 36.34 mill. Turnover: 127.85 mill. |
3.52Bid Size: 707,500 | 3.53Ask Size: 61,100 | 3.56 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 3.52 | 713,800 |
| 2024-05-14 | 8:56:59 AM | 3.54 | 900 |
| 2024-05-14 | 8:56:53 AM | 3.54 | 17,200 |
| 2024-05-14 | 8:56:50 AM | 3.54 | 5,000 |
| 2024-05-14 | 8:56:42 AM | 3.53 | 1,000 |
| 2024-05-14 | 8:56:41 AM | 3.53 | 10,300 |
| 2024-05-14 | 8:56:36 AM | 3.53 | 1,000 |
| 2024-05-14 | 8:56:34 AM | 3.53 | 321,500 |
| 2024-05-14 | 8:56:29 AM | 3.53 | 3,600 |
| 2024-05-14 | 8:56:26 AM | 3.54 | 2,600 |
| 2024-05-14 | 8:56:22 AM | 3.54 | 600 |
| 2024-05-14 | 8:56:19 AM | 3.54 | 300 |
| 2024-05-14 | 8:56:14 AM | 3.54 | 500 |
All quotes in CNY
