Beijing North Star Company Limite.../ CNE000001NZ4 /
| 2024-04-30 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.78CNY | -4.30% | 40.16 mill. Turnover: 72.1 mill. |
1.78Bid Size: 334,200 | 1.79Ask Size: 491,200 | 1.84 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 1.78 | 1.18 mill. |
| 2024-04-30 | 8:56:51 AM | 1.78 | 100 |
| 2024-04-30 | 8:56:47 AM | 1.78 | 2,000 |
| 2024-04-30 | 8:56:45 AM | 1.78 | 1,200 |
| 2024-04-30 | 8:56:38 AM | 1.79 | 14,900 |
| 2024-04-30 | 8:56:34 AM | 1.78 | 10,000 |
| 2024-04-30 | 8:56:29 AM | 1.78 | 59,900 |
| 2024-04-30 | 8:56:15 AM | 1.79 | 100 |
| 2024-04-30 | 8:56:13 AM | 1.78 | 100 |
| 2024-04-30 | 8:56:12 AM | 1.79 | 10,100 |
| 2024-04-30 | 8:56:02 AM | 1.79 | 36,200 |
| 2024-04-30 | 8:55:54 AM | 1.79 | 5,000 |
| 2024-04-30 | 8:55:50 AM | 1.79 | 5,500 |
All quotes in CNY
