Beijing Piesat Information Techno.../ CNE100003M69 /
| 2024-04-30 9:00:00 AM | Chg. -0.72 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.34CNY | -3.12% | 14.29 mill. Turnover: 322.11 mill. |
22.33Bid Size: 905 | 22.34Ask Size: 23,964 | 23.27 | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 22.34 | 188,951 |
| 2024-04-30 | 8:56:59 AM | 22.39 | 3,776 |
| 2024-04-30 | 8:56:55 AM | 22.27 | 1,000 |
| 2024-04-30 | 8:56:48 AM | 22.26 | 278 |
| 2024-04-30 | 8:56:45 AM | 22.40 | 49,922 |
| 2024-04-30 | 8:56:42 AM | 22.26 | 1,800 |
| 2024-04-30 | 8:56:39 AM | 22.26 | 4,793 |
| 2024-04-30 | 8:56:34 AM | 22.26 | 900 |
| 2024-04-30 | 8:56:32 AM | 22.26 | 2,266 |
| 2024-04-30 | 8:56:29 AM | 22.27 | 1,534 |
| 2024-04-30 | 8:56:28 AM | 22.26 | 6,973 |
| 2024-04-30 | 8:56:24 AM | 22.26 | 11,294 |
| 2024-04-30 | 8:56:18 AM | 22.27 | 2,543 |
All quotes in CNY
