Beijing-Shanghai High-Speed Rlwy .../ CNE100003RV9 /
| 2024-05-31 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.06CNY | -0.39% | 121.46 mill. Turnover: 618.28 mill. |
5.05Bid Size: 2.77 mill. | 5.06Ask Size: 1.22 mill. | 5.14 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.06 | 20.23 mill. |
| 2024-05-31 | 8:56:57 AM | 5.09 | 300 |
| 2024-05-31 | 8:56:57 AM | 5.09 | 4,100 |
| 2024-05-31 | 8:56:51 AM | 5.09 | 2,500 |
| 2024-05-31 | 8:56:46 AM | 5.09 | 4,000 |
| 2024-05-31 | 8:56:44 AM | 5.08 | 2,000 |
| 2024-05-31 | 8:56:39 AM | 5.09 | 100 |
| 2024-05-31 | 8:56:38 AM | 5.09 | 500 |
| 2024-05-31 | 8:56:36 AM | 5.09 | 800 |
| 2024-05-31 | 8:56:30 AM | 5.08 | 200 |
| 2024-05-31 | 8:56:29 AM | 5.08 | 12,400 |
| 2024-05-31 | 8:56:27 AM | 5.08 | 3,800 |
| 2024-05-31 | 8:56:24 AM | 5.08 | 500 |
All quotes in CNY
