Beijing-Shanghai High-Speed Rlwy Co Ltd
Beijing-Shanghai High-Speed Rlwy .../ CNE100003RV9 /
601816
|
2024-05-31 9:00:00 AM
|
Chg.
-0.02
|
Volume |
Bid9:00:01 AM |
Ask9:00:01 AM |
High |
Low |
|
5.06CNY
|
-0.39%
|
121.46 mill.
Turnover: 618.28 mill. |
5.05Bid Size: 2.77 mill. |
5.06Ask Size: 1.22 mill. |
5.14 |
5.06 |
Master data
| WKN: |
- |
| Ticker: |
601816 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.10 |
| High: |
5.14 |
| Low: |
5.06 |
| Previous Close: |
5.08 |
| Volume (shares): |
121.46 mill. |
| Turnover: |
618.28 mill. |
| Trades: |
3,971 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.36% |
| 1 Month |
|
|
-0.59% |
| 3 Months |
|
|
+1.20% |
| YTD |
|
|
+2.85% |
| 1 Year |
|
|
-7.50% |
| 3 Years |
|
|
-12.00% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5.19 |
5.06 |
| 1M High / 1M Low: |
5.26 |
5.06 |
| 6M High / 6M Low: |
5.26 |
4.67 |
| High (YTD): |
2024-05-06 |
5.26 |
| Low (YTD): |
2024-01-08 |
4.67 |
| 52W High: |
2023-06-07 |
5.67 |
| 52W Low: |
2024-01-08 |
4.67 |
| Avg. price 1W: |
|
5.12 |
| Avg. volume 1W: |
|
100.8 mill. |
| Avg. price 1M: |
|
5.18 |
| Avg. volume 1M: |
|
146.53 mill. |
| Avg. price 6M: |
|
5.02 |
| Avg. volume 6M: |
|
106.27 mill. |
| Avg. price 1Y: |
|
5.13 |
| Avg. volume 1Y: |
|
91.06 mill. |
| Volatility 1M: |
|
13.81% |
| Volatility 6M: |
|
15.43% |
| Volatility 1Y: |
|
17.54% |
| Volatility 3Y: |
|
21.51% |
