BEIJING VANTONE REAL ESTATE CO LTD
BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
600246
|
2024-05-31 9:00:00 AM
|
Chg.
-0.25
|
Volume |
Bid2024-05-31 |
Ask9:00:03 AM |
High |
Low |
|
7.28CNY
|
-3.32%
|
23.25 mill.
Turnover: 171.42 mill. |
7.28Bid Size: 90,000 |
7.29Ask Size: 31,100 |
7.57 |
7.23 |
Master data
| WKN: |
- |
| Ticker: |
600246 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.50 |
| High: |
7.57 |
| Low: |
7.23 |
| Previous Close: |
7.53 |
| Volume (shares): |
23.25 mill. |
| Turnover: |
171.42 mill. |
| Trades: |
2,142 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.06% |
| 1 Month |
|
|
-6.06% |
| 3 Months |
|
|
+10.81% |
| YTD |
|
|
+12.17% |
| 1 Year |
|
|
+21.74% |
| 3 Years |
|
|
-14.05% |
| 5 Years |
|
|
+80.20% |
| 10 Years |
|
|
+145.12% |
| 1W High / 1W Low: |
7.53 |
7.25 |
| 1M High / 1M Low: |
7.90 |
7.25 |
| 6M High / 6M Low: |
8.22 |
4.34 |
| High (YTD): |
2024-04-18 |
8.22 |
| Low (YTD): |
2024-02-05 |
4.34 |
| 52W High: |
2023-11-24 |
8.40 |
| 52W Low: |
2024-02-05 |
4.34 |
| Avg. price 1W: |
|
7.39 |
| Avg. volume 1W: |
|
23.34 mill. |
| Avg. price 1M: |
|
7.58 |
| Avg. volume 1M: |
|
21.79 mill. |
| Avg. price 6M: |
|
6.86 |
| Avg. volume 6M: |
|
32.99 mill. |
| Avg. price 1Y: |
|
6.34 |
| Avg. volume 1Y: |
|
32.92 mill. |
| Volatility 1M: |
|
41.80% |
| Volatility 6M: |
|
59.97% |
| Volatility 1Y: |
|
57.00% |
| Volatility 3Y: |
|
51.63% |
